The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 567.2 | 625.8 | 567.2 | 621.0 | 1074.00 |
| 08 Aug, 2025 | 604.05 | 604.05 | 575.3 | 596.0 | 303.00 |
| 07 Aug, 2025 | 597.0 | 605.0 | 585.0 | 604.05 | 233.00 |
| 06 Aug, 2025 | 604.95 | 604.95 | 595.0 | 597.95 | 343.00 |
| 05 Aug, 2025 | 603.35 | 614.0 | 591.0 | 608.0 | 457.00 |
| 04 Aug, 2025 | 592.0 | 618.0 | 581.2 | 613.3 | 302.00 |
| 01 Aug, 2025 | 615.45 | 615.45 | 583.45 | 591.35 | 446.00 |
| 31 Jul, 2025 | 608.05 | 632.0 | 585.0 | 614.15 | 334.00 |
| 30 Jul, 2025 | 642.0 | 642.0 | 605.0 | 608.05 | 464.00 |
| 29 Jul, 2025 | 654.2 | 654.2 | 621.5 | 622.05 | 1199.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS