The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 412.35 | 503.95 | 412.35 | 503.95 | 6405.00 |
| 27 Sep, 2024 | 470.9 | 470.9 | 450.0 | 458.15 | 1435.00 |
| 26 Sep, 2024 | 432.0 | 449.4 | 432.0 | 448.5 | 2112.00 |
| 25 Sep, 2024 | 425.0 | 441.95 | 424.0 | 431.05 | 740.00 |
| 24 Sep, 2024 | 413.4 | 435.85 | 413.4 | 423.0 | 425.00 |
| 23 Sep, 2024 | 418.0 | 422.1 | 418.0 | 421.1 | 392.00 |
| 20 Sep, 2024 | 427.5 | 438.7 | 409.05 | 421.0 | 192.00 |
| 19 Sep, 2024 | 442.2 | 442.2 | 418.1 | 427.5 | 153.00 |
| 18 Sep, 2024 | 429.5 | 429.5 | 418.0 | 423.0 | 200.00 |
| 17 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 3.00 |
028260
KA
300985
229640
PSL
LE