The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 654.0 | 678.9 | 650.75 | 654.2 | 1049.00 |
| 25 Jul, 2025 | 695.0 | 699.0 | 683.05 | 685.0 | 980.00 |
| 24 Jul, 2025 | 688.0 | 700.0 | 682.0 | 695.2 | 774.00 |
| 23 Jul, 2025 | 685.0 | 699.0 | 682.0 | 689.95 | 800.00 |
| 22 Jul, 2025 | 700.0 | 700.0 | 682.0 | 685.0 | 373.00 |
| 21 Jul, 2025 | 710.0 | 710.0 | 688.0 | 698.0 | 895.00 |
| 18 Jul, 2025 | 730.0 | 730.0 | 710.05 | 713.05 | 356.00 |
| 17 Jul, 2025 | 743.0 | 757.0 | 706.0 | 718.55 | 704.00 |
| 16 Jul, 2025 | 734.0 | 758.95 | 727.0 | 740.0 | 273.00 |
| 15 Jul, 2025 | 745.3 | 748.65 | 729.0 | 745.45 | 664.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS