The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 433.0 | 433.0 | 422.05 | 430.0 | 201.00 |
| 13 Sep, 2024 | 437.75 | 437.75 | 426.0 | 431.65 | 154.00 |
| 12 Sep, 2024 | 424.0 | 424.0 | 416.0 | 421.85 | 572.00 |
| 11 Sep, 2024 | 420.0 | 424.0 | 415.0 | 420.75 | 221.00 |
| 10 Sep, 2024 | 424.0 | 424.0 | 415.2 | 416.05 | 138.00 |
| 09 Sep, 2024 | 418.0 | 420.0 | 415.0 | 415.0 | 419.00 |
| 08 Sep, 2024 | 418.0 | 420.0 | 415.0 | 415.0 | 419.00 |
| 06 Sep, 2024 | 408.3 | 424.4 | 408.3 | 419.85 | 347.00 |
| 05 Sep, 2024 | 415.25 | 415.4 | 415.25 | 415.35 | 224.00 |
| 04 Sep, 2024 | 426.85 | 427.0 | 415.0 | 420.0 | 441.00 |
028260
KA
300985
229640
PSL
LE