The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 410.35 | 428.95 | 410.35 | 427.3 | 169.00 |
| 21 Aug, 2024 | 425.0 | 431.95 | 417.5 | 431.95 | 724.00 |
| 20 Aug, 2024 | 429.9 | 432.0 | 413.0 | 427.5 | 810.00 |
| 19 Aug, 2024 | 406.4 | 432.0 | 406.4 | 427.8 | 1143.00 |
| 18 Aug, 2024 | 406.4 | 432.0 | 406.4 | 427.8 | 1143.00 |
| 16 Aug, 2024 | 412.0 | 427.0 | 412.0 | 412.0 | 394.00 |
| 15 Aug, 2024 | 412.0 | 427.0 | 412.0 | 412.0 | 394.00 |
| 14 Aug, 2024 | 414.0 | 415.1 | 412.0 | 413.0 | 694.00 |
| 13 Aug, 2024 | 438.5 | 441.0 | 414.35 | 416.0 | 803.00 |
| 12 Aug, 2024 | 411.65 | 430.0 | 405.2 | 430.0 | 415.00 |
028260
KA
300985
229640
PSL
LE