The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 770.1 | 799.0 | 770.1 | 790.3 | 229.00 |
| 27 Jun, 2025 | 780.05 | 800.0 | 780.0 | 792.65 | 226.00 |
| 26 Jun, 2025 | 799.0 | 830.0 | 788.0 | 791.4 | 134.00 |
| 25 Jun, 2025 | 840.0 | 840.0 | 791.2 | 798.3 | 289.00 |
| 24 Jun, 2025 | 791.1 | 811.0 | 790.0 | 809.45 | 264.00 |
| 23 Jun, 2025 | 757.0 | 792.5 | 754.85 | 791.1 | 628.00 |
| 20 Jun, 2025 | 795.0 | 795.0 | 741.0 | 754.85 | 457.00 |
| 19 Jun, 2025 | 800.0 | 808.0 | 775.0 | 779.2 | 318.00 |
| 18 Jun, 2025 | 801.0 | 820.0 | 784.0 | 810.0 | 222.00 |
| 17 Jun, 2025 | 797.5 | 837.35 | 766.0 | 820.0 | 930.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS