The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 411.65 | 430.0 | 405.2 | 430.0 | 415.00 |
| 09 Aug, 2024 | 430.0 | 430.0 | 420.05 | 420.05 | 767.00 |
| 08 Aug, 2024 | 404.0 | 427.0 | 404.0 | 417.1 | 627.00 |
| 07 Aug, 2024 | 419.0 | 431.0 | 419.0 | 425.0 | 541.00 |
| 06 Aug, 2024 | 405.0 | 419.75 | 401.0 | 419.0 | 332.00 |
| 05 Aug, 2024 | 424.0 | 424.0 | 401.0 | 405.0 | 771.00 |
| 02 Aug, 2024 | 410.0 | 430.0 | 410.0 | 414.0 | 1920.00 |
| 01 Aug, 2024 | 434.25 | 434.25 | 420.05 | 430.85 | 1628.00 |
| 31 Jul, 2024 | 401.1 | 413.6 | 401.1 | 413.6 | 1753.00 |
| 30 Jul, 2024 | 420.0 | 420.0 | 392.05 | 393.95 | 697.00 |
028260
KA
300985
229640
PSL
LE