The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 802.0 | 817.95 | 790.05 | 797.5 | 833.00 |
| 13 Jun, 2025 | 819.6 | 837.95 | 802.8 | 812.85 | 1610.00 |
| 12 Jun, 2025 | 865.0 | 865.0 | 830.0 | 834.7 | 982.00 |
| 11 Jun, 2025 | 855.0 | 892.5 | 842.0 | 847.5 | 3096.00 |
| 10 Jun, 2025 | 890.6 | 903.9 | 850.05 | 855.9 | 3831.00 |
| 09 Jun, 2025 | 946.45 | 946.45 | 903.0 | 910.6 | 4283.00 |
| 06 Jun, 2025 | 920.0 | 1013.9 | 920.0 | 956.4 | 77.43 Thousand |
| 05 Jun, 2025 | 777.0 | 882.5 | 754.0 | 882.5 | 27.75 Thousand |
| 04 Jun, 2025 | 754.7 | 755.5 | 730.95 | 735.45 | 938.00 |
| 03 Jun, 2025 | 753.85 | 793.9 | 732.05 | 757.95 | 1531.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS