The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 441.9 | 441.9 | 420.0 | 420.7 | 964.00 |
| 11 Jul, 2024 | 430.0 | 442.8 | 423.05 | 428.1 | 423.00 |
| 10 Jul, 2024 | 445.55 | 445.55 | 420.25 | 422.7 | 1761.00 |
| 09 Jul, 2024 | 445.0 | 459.2 | 426.0 | 440.25 | 866.00 |
| 08 Jul, 2024 | 453.75 | 453.75 | 439.0 | 440.0 | 1487.00 |
| 05 Jul, 2024 | 475.5 | 475.5 | 432.05 | 438.7 | 982.00 |
| 04 Jul, 2024 | 423.3 | 454.8 | 423.3 | 454.4 | 2810.00 |
| 03 Jul, 2024 | 445.55 | 445.55 | 445.55 | 445.55 | 1487.00 |
| 02 Jul, 2024 | 483.8 | 483.8 | 469.0 | 469.0 | 1870.00 |
| 01 Jul, 2024 | 515.0 | 515.0 | 489.85 | 493.65 | 1699.00 |
028260
KA
300985
229640
PSL
LE