The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 865.0 | 935.0 | 853.4 | 894.8 | 53.55 Thousand |
| 16 May, 2025 | 678.95 | 785.6 | 660.15 | 785.6 | 12.78 Thousand |
| 15 May, 2025 | 685.15 | 698.4 | 565.0 | 654.7 | 1294.00 |
| 14 May, 2025 | 689.05 | 694.4 | 672.2 | 688.6 | 191.00 |
| 13 May, 2025 | 719.6 | 719.6 | 680.95 | 687.7 | 269.00 |
| 12 May, 2025 | 670.4 | 744.45 | 656.1 | 688.7 | 7149.00 |
| 09 May, 2025 | 663.95 | 664.0 | 628.0 | 649.45 | 340.00 |
| 08 May, 2025 | 664.4 | 668.45 | 664.4 | 667.25 | 70.00 |
| 07 May, 2025 | 670.75 | 677.95 | 656.0 | 670.35 | 483.00 |
| 06 May, 2025 | 674.0 | 728.4 | 666.1 | 672.75 | 1722.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS