The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 318.2 | 336.6 | 308.9 | 323.6 | 999.00 |
| 12 Jun, 2024 | 314.7 | 326.0 | 306.6 | 318.15 | 584.00 |
| 11 Jun, 2024 | 312.65 | 319.85 | 301.1 | 319.6 | 185.00 |
| 10 Jun, 2024 | 308.4 | 324.0 | 308.4 | 315.75 | 245.00 |
| 07 Jun, 2024 | 302.05 | 336.0 | 302.05 | 309.3 | 573.00 |
| 06 Jun, 2024 | 299.5 | 310.0 | 294.05 | 305.55 | 467.00 |
| 05 Jun, 2024 | 286.0 | 298.9 | 284.7 | 296.25 | 70.00 |
| 04 Jun, 2024 | 304.45 | 306.7 | 280.25 | 290.55 | 280.00 |
| 03 Jun, 2024 | 311.6 | 312.15 | 293.05 | 300.55 | 1354.00 |
| 31 May, 2024 | 308.45 | 310.7 | 303.0 | 305.0 | 543.00 |
028260
KA
300985
229640
PSL
LE