The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 740.0 | 810.6 | 655.0 | 768.85 | 4844.00 |
| 16 Apr, 2025 | 718.5 | 730.95 | 701.4 | 729.75 | 376.00 |
| 15 Apr, 2025 | 682.4 | 730.0 | 682.4 | 715.4 | 247.00 |
| 11 Apr, 2025 | 677.1 | 708.0 | 677.1 | 691.3 | 156.00 |
| 09 Apr, 2025 | 656.4 | 678.4 | 656.0 | 663.8 | 119.00 |
| 08 Apr, 2025 | 655.55 | 678.75 | 652.3 | 654.65 | 411.00 |
| 07 Apr, 2025 | 690.0 | 690.0 | 640.4 | 650.3 | 248.00 |
| 04 Apr, 2025 | 711.2 | 727.5 | 679.05 | 698.1 | 904.00 |
| 03 Apr, 2025 | 788.0 | 811.0 | 700.15 | 711.1 | 2075.00 |
| 02 Apr, 2025 | 855.0 | 878.9 | 731.0 | 740.2 | 4527.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS