The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 738.0 | 811.7 | 737.9 | 811.7 | 3043.00 |
| 28 Mar, 2025 | 714.7 | 780.0 | 709.4 | 737.95 | 2965.00 |
| 27 Mar, 2025 | 700.45 | 720.0 | 700.0 | 714.7 | 1385.00 |
| 26 Mar, 2025 | 725.1 | 725.1 | 700.0 | 700.35 | 175.00 |
| 25 Mar, 2025 | 762.0 | 770.25 | 715.0 | 725.95 | 2290.00 |
| 24 Mar, 2025 | 646.15 | 750.0 | 646.1 | 704.35 | 664.00 |
| 21 Mar, 2025 | 712.0 | 712.0 | 680.0 | 702.6 | 117.00 |
| 20 Mar, 2025 | 660.45 | 716.6 | 660.4 | 710.25 | 194.00 |
| 19 Mar, 2025 | 665.0 | 676.9 | 660.0 | 670.0 | 329.00 |
| 18 Mar, 2025 | 668.45 | 668.45 | 668.45 | 668.45 | - |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS