The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 316.0 | 320.9 | 305.0 | 309.65 | 240.00 |
| 29 May, 2024 | 305.65 | 319.75 | 305.0 | 310.5 | 212.00 |
| 28 May, 2024 | 312.5 | 312.5 | 311.2 | 311.2 | 186.00 |
| 27 May, 2024 | 318.8 | 318.8 | 312.05 | 312.9 | 162.00 |
| 24 May, 2024 | 319.85 | 319.9 | 311.1 | 315.2 | 142.00 |
| 23 May, 2024 | 313.15 | 315.15 | 313.05 | 315.15 | 421.00 |
| 22 May, 2024 | 322.65 | 327.0 | 313.2 | 319.85 | 274.00 |
| 21 May, 2024 | 327.0 | 327.0 | 311.15 | 313.2 | 179.00 |
| 18 May, 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 1.00 |
| 17 May, 2024 | 312.55 | 326.75 | 312.5 | 316.85 | 384.00 |
028260
KA
300985
229640
PSL
LE