The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 650.0 | 690.0 | 650.0 | 680.0 | 848.00 |
| 27 Feb, 2025 | 681.65 | 681.65 | 679.0 | 681.65 | 367.00 |
| 25 Feb, 2025 | 653.25 | 685.05 | 653.25 | 681.65 | 217.00 |
| 24 Feb, 2025 | 660.0 | 670.0 | 660.0 | 670.0 | 151.00 |
| 21 Feb, 2025 | 661.15 | 674.15 | 661.15 | 661.15 | 166.00 |
| 20 Feb, 2025 | 674.1 | 674.1 | 661.0 | 674.1 | 436.00 |
| 19 Feb, 2025 | 661.0 | 661.0 | 638.0 | 661.0 | 438.00 |
| 18 Feb, 2025 | 650.0 | 650.0 | 639.4 | 650.0 | 1821.00 |
| 17 Feb, 2025 | 652.3 | 652.3 | 652.3 | 652.3 | 4862.00 |
| 14 Feb, 2025 | 665.6 | 665.6 | 665.6 | 665.6 | 35.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS