The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 335.2 | 335.35 | 305.3 | 316.4 | 375.00 |
| 30 Apr, 2024 | 322.3 | 333.5 | 303.0 | 320.75 | 1193.00 |
| 29 Apr, 2024 | 317.8 | 321.25 | 312.5 | 315.0 | 294.00 |
| 26 Apr, 2024 | 320.3 | 322.0 | 313.4 | 316.7 | 328.00 |
| 25 Apr, 2024 | 321.0 | 329.9 | 315.15 | 322.0 | 50.00 |
| 24 Apr, 2024 | 323.8 | 330.0 | 314.0 | 314.95 | 103.00 |
| 23 Apr, 2024 | 332.95 | 333.5 | 311.7 | 313.4 | 192.00 |
| 22 Apr, 2024 | 341.8 | 341.8 | 315.15 | 318.55 | 359.00 |
| 19 Apr, 2024 | 314.35 | 328.8 | 308.05 | 325.55 | 159.00 |
| 18 Apr, 2024 | 305.15 | 311.9 | 300.3 | 303.0 | 516.00 |
028260
KA
300985
229640
PSL
LE