The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 655.25 | 656.0 | 654.1 | 655.25 | 878.00 |
| 30 Jan, 2025 | 667.45 | 667.45 | 667.45 | 667.45 | 1561.00 |
| 29 Jan, 2025 | 681.05 | 681.05 | 681.05 | 681.05 | 92.00 |
| 28 Jan, 2025 | 694.95 | 694.95 | 694.95 | 694.95 | 71.00 |
| 27 Jan, 2025 | 709.1 | 709.1 | 709.1 | 709.1 | 35.00 |
| 24 Jan, 2025 | 723.55 | 723.55 | 723.55 | 723.55 | 14.00 |
| 23 Jan, 2025 | 738.3 | 738.3 | 738.3 | 738.3 | 101.00 |
| 22 Jan, 2025 | 753.35 | 753.35 | 753.35 | 753.35 | 30.00 |
| 21 Jan, 2025 | 768.7 | 768.7 | 768.7 | 768.7 | 97.00 |
| 20 Jan, 2025 | 784.35 | 789.0 | 784.35 | 784.35 | 113.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS