The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 333.0 | 333.0 | 322.55 | 325.4 | 93.00 |
| 28 Mar, 2024 | 329.6 | 330.0 | 321.5 | 326.35 | 279.00 |
| 27 Mar, 2024 | 338.1 | 339.0 | 326.25 | 329.6 | 981.00 |
| 26 Mar, 2024 | 349.9 | 361.75 | 339.35 | 339.4 | 400.00 |
| 22 Mar, 2024 | 330.5 | 346.95 | 325.0 | 345.05 | 852.00 |
| 21 Mar, 2024 | 342.95 | 343.3 | 328.5 | 330.45 | 950.00 |
| 20 Mar, 2024 | 330.0 | 343.4 | 330.0 | 339.0 | 1597.00 |
| 19 Mar, 2024 | 329.65 | 335.4 | 321.0 | 329.25 | 799.00 |
| 18 Mar, 2024 | 339.3 | 354.05 | 329.0 | 333.75 | 558.00 |
| 15 Mar, 2024 | 344.0 | 344.0 | 343.95 | 343.95 | 6.00 |
028260
KA
300985
229640
PSL
LE