The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 800.35 | 800.35 | 800.35 | 800.35 | 84.00 |
| 16 Jan, 2025 | 902.55 | 902.55 | 816.65 | 816.65 | 4057.00 |
| 15 Jan, 2025 | 859.6 | 859.6 | 855.0 | 859.6 | 1732.00 |
| 14 Jan, 2025 | 740.8 | 818.7 | 740.8 | 818.7 | 2970.00 |
| 13 Jan, 2025 | 825.0 | 825.0 | 753.8 | 779.75 | 1388.00 |
| 10 Jan, 2025 | 793.45 | 793.45 | 786.0 | 793.45 | 6642.00 |
| 09 Jan, 2025 | 724.0 | 755.7 | 688.0 | 755.7 | 2059.00 |
| 08 Jan, 2025 | 713.05 | 722.95 | 700.0 | 719.75 | 104.00 |
| 07 Jan, 2025 | 734.0 | 734.0 | 664.95 | 723.55 | 492.00 |
| 06 Jan, 2025 | 702.0 | 720.0 | 695.45 | 699.95 | 862.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS