The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 332.25 | 344.9 | 331.8 | 344.9 | 708.00 |
| 13 Mar, 2024 | 362.1 | 362.1 | 349.25 | 349.25 | 360.00 |
| 12 Mar, 2024 | 373.05 | 373.05 | 365.6 | 367.6 | 930.00 |
| 11 Mar, 2024 | 387.0 | 393.85 | 369.95 | 383.8 | 1177.00 |
| 07 Mar, 2024 | 357.1 | 392.9 | 356.5 | 376.05 | 707.00 |
| 06 Mar, 2024 | 374.5 | 375.5 | 374.1 | 375.1 | 897.00 |
| 05 Mar, 2024 | 391.3 | 399.0 | 373.0 | 393.75 | 3157.00 |
| 04 Mar, 2024 | 374.0 | 391.3 | 373.8 | 391.2 | 4200.00 |
| 02 Mar, 2024 | 357.0 | 373.45 | 357.0 | 372.7 | 107.00 |
| 01 Mar, 2024 | 340.0 | 357.0 | 339.9 | 357.0 | 3950.00 |
028260
KA
300985
229640
PSL
LE