The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 679.15 | 691.95 | 679.15 | 679.15 | 34.00 |
| 12 Feb, 2025 | 693.0 | 705.0 | 691.8 | 693.0 | 35.00 |
| 11 Feb, 2025 | 705.9 | 705.9 | 705.9 | 705.9 | 450.00 |
| 10 Feb, 2025 | 720.3 | 728.0 | 720.3 | 720.3 | 334.00 |
| 07 Feb, 2025 | 735.0 | 737.8 | 723.35 | 735.0 | 272.00 |
| 06 Feb, 2025 | 723.35 | 723.35 | 723.35 | 723.35 | 360.00 |
| 05 Feb, 2025 | 709.2 | 709.2 | 709.2 | 709.2 | 144.00 |
| 04 Feb, 2025 | 695.3 | 695.3 | 695.3 | 695.3 | 406.00 |
| 03 Feb, 2025 | 681.7 | 681.7 | 681.0 | 681.7 | 293.00 |
| 01 Feb, 2025 | 668.35 | 668.35 | 650.0 | 668.35 | 308.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS