The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 313.55 | 319.45 | 309.8 | 311.1 | 481.00 |
| 15 May, 2024 | 338.9 | 338.9 | 305.3 | 312.1 | 1112.00 |
| 14 May, 2024 | 316.2 | 338.25 | 312.4 | 319.4 | 2905.00 |
| 13 May, 2024 | 326.2 | 326.2 | 300.65 | 307.5 | 565.00 |
| 10 May, 2024 | 308.55 | 333.65 | 308.55 | 328.0 | 349.00 |
| 09 May, 2024 | 337.2 | 355.5 | 325.0 | 325.95 | 902.00 |
| 08 May, 2024 | 317.6 | 346.25 | 316.2 | 339.95 | 3293.00 |
| 07 May, 2024 | 331.0 | 331.0 | 313.35 | 314.8 | 330.00 |
| 06 May, 2024 | 315.1 | 333.4 | 315.05 | 331.15 | 623.00 |
| 03 May, 2024 | 316.4 | 322.75 | 306.15 | 315.2 | 392.00 |
028260
KA
300985
229640
PSL
LE