The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 707.0 | 715.0 | 665.0 | 668.45 | 1026.00 |
| 13 Mar, 2025 | 666.25 | 666.25 | 650.0 | 650.0 | 83.00 |
| 12 Mar, 2025 | 666.6 | 666.6 | 650.0 | 650.0 | 305.00 |
| 11 Mar, 2025 | 679.9 | 679.9 | 651.1 | 666.6 | 56.00 |
| 10 Mar, 2025 | 648.0 | 679.9 | 648.0 | 679.9 | 138.00 |
| 07 Mar, 2025 | 682.5 | 682.5 | 640.1 | 647.55 | 104.00 |
| 06 Mar, 2025 | 645.05 | 677.25 | 645.0 | 650.0 | 148.00 |
| 05 Mar, 2025 | 640.0 | 650.0 | 640.0 | 645.0 | 200.00 |
| 04 Mar, 2025 | 681.0 | 681.0 | 640.0 | 650.0 | 246.00 |
| 03 Mar, 2025 | 646.0 | 682.4 | 646.0 | 653.25 | 1322.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS