The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 765.05 | 790.0 | 730.0 | 765.4 | 1034.00 |
| 18 Dec, 2024 | 765.0 | 765.05 | 751.65 | 765.05 | 4576.00 |
| 17 Dec, 2024 | 720.15 | 739.95 | 701.2 | 728.65 | 1815.00 |
| 16 Dec, 2024 | 697.95 | 733.0 | 695.0 | 709.3 | 4446.00 |
| 13 Dec, 2024 | 719.95 | 724.85 | 681.1 | 715.85 | 3916.00 |
| 12 Dec, 2024 | 715.0 | 749.0 | 701.1 | 705.1 | 5796.00 |
| 11 Dec, 2024 | 715.0 | 748.95 | 690.0 | 713.35 | 64.4 Thousand |
| 10 Dec, 2024 | 689.95 | 704.5 | 614.7 | 686.35 | 20.08 Thousand |
| 09 Dec, 2024 | 585.0 | 641.7 | 570.05 | 641.7 | 14.11 Thousand |
| 06 Dec, 2024 | 573.0 | 594.0 | 561.0 | 583.4 | 4684.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS