The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 326.5 | 333.65 | 326.5 | 333.65 | 2628.00 |
| 07 Feb, 2024 | 305.0 | 320.25 | 298.0 | 317.8 | 2517.00 |
| 06 Feb, 2024 | 300.0 | 305.0 | 300.0 | 305.0 | 1020.00 |
| 05 Feb, 2024 | 320.4 | 320.4 | 298.4 | 298.85 | 2215.00 |
| 02 Feb, 2024 | 322.0 | 326.0 | 314.1 | 314.1 | 363.00 |
| 01 Feb, 2024 | 315.0 | 323.75 | 308.0 | 322.85 | 448.00 |
| 31 Jan, 2024 | 300.1 | 324.4 | 300.1 | 323.75 | 456.00 |
| 30 Jan, 2024 | 324.1 | 327.0 | 307.9 | 311.45 | 402.00 |
| 29 Jan, 2024 | 313.0 | 326.0 | 307.1 | 324.1 | 451.00 |
| 25 Jan, 2024 | 319.9 | 323.95 | 306.05 | 313.0 | 219.00 |
028260
KA
300985
229640
PSL
LE