The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 318.6 | 327.8 | 310.0 | 319.9 | 473.00 |
| 23 Jan, 2024 | 330.0 | 330.0 | 313.0 | 313.75 | 625.00 |
| 22 Jan, 2024 | 310.9 | 310.9 | 310.9 | 310.9 | - |
| 20 Jan, 2024 | 312.0 | 325.95 | 303.2 | 321.15 | 874.00 |
| 19 Jan, 2024 | 306.05 | 327.0 | 306.05 | 310.9 | 473.00 |
| 18 Jan, 2024 | 334.0 | 334.0 | 307.8 | 316.0 | 1023.00 |
| 17 Jan, 2024 | 335.85 | 335.85 | 307.4 | 323.9 | 706.00 |
| 16 Jan, 2024 | 310.0 | 327.0 | 301.0 | 319.95 | 2839.00 |
| 15 Jan, 2024 | 313.25 | 313.25 | 310.0 | 312.8 | 272.00 |
| 12 Jan, 2024 | 302.0 | 302.0 | 299.0 | 300.0 | 87.00 |
028260
KA
300985
229640
PSL
LE