The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 491.2 | 540.85 | 491.2 | 540.85 | 6974.00 |
| 04 Nov, 2024 | 517.9 | 525.2 | 505.0 | 515.1 | 1159.00 |
| 01 Nov, 2024 | 524.95 | 539.95 | 515.0 | 517.9 | 542.00 |
| 31 Oct, 2024 | 540.0 | 540.15 | 502.55 | 517.5 | 2148.00 |
| 30 Oct, 2024 | 478.65 | 526.5 | 467.0 | 512.05 | 3574.00 |
| 29 Oct, 2024 | 452.65 | 488.8 | 420.4 | 478.65 | 2567.00 |
| 28 Oct, 2024 | 406.45 | 445.9 | 400.1 | 445.9 | 2658.00 |
| 25 Oct, 2024 | 417.45 | 417.45 | 395.05 | 405.4 | 546.00 |
| 24 Oct, 2024 | 436.2 | 436.2 | 416.15 | 419.75 | 671.00 |
| 23 Oct, 2024 | 417.3 | 438.8 | 408.8 | 428.3 | 823.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS