The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 488.95 | 548.7 | 488.95 | 539.9 | 3472.00 |
| 07 Oct, 2024 | 565.0 | 575.95 | 498.25 | 498.85 | 7329.00 |
| 04 Oct, 2024 | 543.0 | 570.0 | 530.0 | 553.6 | 5949.00 |
| 03 Oct, 2024 | 524.9 | 594.9 | 521.25 | 567.75 | 23.38 Thousand |
| 01 Oct, 2024 | 510.0 | 554.3 | 510.0 | 541.8 | 52.99 Thousand |
| 30 Sep, 2024 | 412.35 | 503.95 | 412.35 | 503.95 | 6405.00 |
| 27 Sep, 2024 | 470.9 | 470.9 | 450.0 | 458.15 | 1435.00 |
| 26 Sep, 2024 | 432.0 | 449.4 | 432.0 | 448.5 | 2112.00 |
| 25 Sep, 2024 | 425.0 | 441.95 | 424.0 | 431.05 | 740.00 |
| 24 Sep, 2024 | 413.4 | 435.85 | 413.4 | 423.0 | 425.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS