The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)

INR 735.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 275.15 275.15 275.1 275.1 30.00
28 Nov, 2023 280.0 280.0 280.0 280.0 571.00
24 Nov, 2023 282.0 282.0 276.05 280.0 1026.00
23 Nov, 2023 272.0 282.0 264.85 282.0 82.00
22 Nov, 2023 280.0 280.0 275.0 278.75 165.00
21 Nov, 2023 266.25 289.95 266.25 280.0 550.00
20 Nov, 2023 292.0 292.0 279.0 280.15 2316.00
17 Nov, 2023 285.6 293.0 276.0 293.0 590.00
16 Nov, 2023 280.0 280.0 278.1 280.0 2046.00
15 Nov, 2023 292.85 292.85 280.0 280.0 493.00