The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 418.0 | 420.0 | 415.0 | 415.0 | 419.00 |
| 06 Sep, 2024 | 408.3 | 424.4 | 408.3 | 419.85 | 347.00 |
| 05 Sep, 2024 | 415.25 | 415.4 | 415.25 | 415.35 | 224.00 |
| 04 Sep, 2024 | 426.85 | 427.0 | 415.0 | 420.0 | 441.00 |
| 03 Sep, 2024 | 427.0 | 430.0 | 417.35 | 417.55 | 238.00 |
| 02 Sep, 2024 | 420.0 | 428.8 | 415.0 | 426.6 | 170.00 |
| 30 Aug, 2024 | 415.0 | 417.0 | 415.0 | 416.0 | 247.00 |
| 29 Aug, 2024 | 420.95 | 432.95 | 415.0 | 415.0 | 233.00 |
| 28 Aug, 2024 | 420.0 | 431.0 | 420.0 | 421.0 | 435.00 |
| 27 Aug, 2024 | 430.8 | 430.8 | 415.65 | 417.9 | 156.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS