The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)

INR 735.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 316.7 320.0 301.0 318.65 185.00
28 Sep, 2023 306.85 316.85 295.45 316.85 3655.00
27 Sep, 2023 281.0 304.45 275.5 301.8 710.00
26 Sep, 2023 299.2 299.25 290.0 290.0 1156.00
25 Sep, 2023 300.9 300.9 285.0 285.0 127.00
22 Sep, 2023 299.25 299.3 290.3 295.0 402.00
21 Sep, 2023 285.05 285.05 285.05 285.05 10.00
20 Sep, 2023 293.0 293.0 293.0 293.0 -
18 Sep, 2023 293.0 293.0 293.0 293.0 21.00
15 Sep, 2023 293.0 293.0 293.0 293.0 1.00