The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)

INR 735.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 302.0 304.0 290.25 302.95 89.00
13 Oct, 2023 290.0 304.2 290.0 295.45 97.00
12 Oct, 2023 291.0 293.0 290.05 290.05 57.00
11 Oct, 2023 308.95 308.95 296.0 300.0 42.00
10 Oct, 2023 298.85 298.85 290.0 294.4 90.00
09 Oct, 2023 298.85 299.0 298.85 298.85 506.00
06 Oct, 2023 298.0 313.95 294.1 298.85 90.00
05 Oct, 2023 304.0 304.0 301.0 301.0 40.00
04 Oct, 2023 303.0 305.0 303.0 304.0 84.00
03 Oct, 2023 317.6 317.6 302.75 304.3 656.00