The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 277.05 | 295.0 | 268.85 | 280.0 | 1706.00 |
| 12 Nov, 2023 | 275.0 | 281.8 | 275.0 | 281.8 | 14.00 |
| 10 Nov, 2023 | 270.0 | 275.0 | 270.0 | 270.05 | 1278.00 |
| 09 Nov, 2023 | 284.0 | 284.0 | 278.0 | 278.0 | 61.00 |
| 08 Nov, 2023 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 07 Nov, 2023 | 283.0 | 283.0 | 283.0 | 283.0 | 3.00 |
| 06 Nov, 2023 | 283.0 | 283.0 | 283.0 | 283.0 | 10.00 |
| 03 Nov, 2023 | 262.1 | 283.0 | 262.1 | 283.0 | 181.00 |
| 02 Nov, 2023 | 271.05 | 272.0 | 271.0 | 272.0 | 85.00 |
| 01 Nov, 2023 | 271.05 | 271.05 | 271.05 | 271.05 | 10.00 |
028260
KA
300985
229640
PSL
LE