The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 418.0 | 422.1 | 418.0 | 421.1 | 392.00 |
| 20 Sep, 2024 | 427.5 | 438.7 | 409.05 | 421.0 | 192.00 |
| 19 Sep, 2024 | 442.2 | 442.2 | 418.1 | 427.5 | 153.00 |
| 18 Sep, 2024 | 429.5 | 429.5 | 418.0 | 423.0 | 200.00 |
| 17 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 3.00 |
| 16 Sep, 2024 | 433.0 | 433.0 | 422.05 | 430.0 | 201.00 |
| 13 Sep, 2024 | 437.75 | 437.75 | 426.0 | 431.65 | 154.00 |
| 12 Sep, 2024 | 424.0 | 424.0 | 416.0 | 421.85 | 572.00 |
| 11 Sep, 2024 | 420.0 | 424.0 | 415.0 | 420.75 | 221.00 |
| 10 Sep, 2024 | 424.0 | 424.0 | 415.2 | 416.05 | 138.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS