The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 415.2 | 429.95 | 403.3 | 414.45 | 1606.00 |
| 21 Oct, 2024 | 474.0 | 474.0 | 406.55 | 418.9 | 3170.00 |
| 18 Oct, 2024 | 457.0 | 478.75 | 433.0 | 446.8 | 1429.00 |
| 17 Oct, 2024 | 499.7 | 499.7 | 473.05 | 478.85 | 913.00 |
| 16 Oct, 2024 | 462.55 | 494.95 | 462.55 | 480.8 | 1107.00 |
| 15 Oct, 2024 | 489.2 | 500.0 | 471.0 | 471.85 | 2121.00 |
| 14 Oct, 2024 | 504.8 | 510.0 | 480.0 | 488.2 | 1091.00 |
| 11 Oct, 2024 | 497.45 | 515.95 | 497.15 | 502.0 | 1730.00 |
| 10 Oct, 2024 | 540.95 | 542.2 | 490.0 | 507.65 | 2857.00 |
| 09 Oct, 2024 | 585.0 | 585.0 | 507.05 | 521.2 | 3829.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS