The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 301.5 | 302.0 | 290.0 | 298.25 | 415.00 |
| 10 Jan, 2024 | 301.0 | 301.5 | 301.0 | 301.5 | 137.00 |
| 09 Jan, 2024 | 310.0 | 310.0 | 300.0 | 301.0 | 232.00 |
| 08 Jan, 2024 | 310.0 | 310.0 | 307.0 | 310.0 | 93.00 |
| 05 Jan, 2024 | 311.0 | 311.0 | 299.6 | 305.5 | 218.00 |
| 04 Jan, 2024 | 310.0 | 316.95 | 310.0 | 314.8 | 896.00 |
| 03 Jan, 2024 | 306.0 | 315.0 | 306.0 | 310.3 | 359.00 |
| 02 Jan, 2024 | 307.0 | 307.0 | 306.0 | 306.0 | 25.00 |
| 01 Jan, 2024 | 320.8 | 320.8 | 306.05 | 307.0 | 130.00 |
| 29 Dec, 2023 | 302.55 | 323.9 | 300.0 | 320.8 | 627.00 |
028260
KA
300985
229640
PSL
LE