The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 542.6 | 542.6 | 525.0 | 525.0 | 741.00 |
| 19 Nov, 2024 | 535.0 | 550.2 | 532.0 | 536.95 | 599.00 |
| 18 Nov, 2024 | 553.55 | 553.55 | 520.0 | 524.0 | 3534.00 |
| 14 Nov, 2024 | 543.65 | 543.65 | 525.0 | 527.2 | 1763.00 |
| 13 Nov, 2024 | 557.5 | 557.5 | 525.0 | 538.9 | 1709.00 |
| 12 Nov, 2024 | 562.0 | 562.0 | 530.0 | 531.0 | 2402.00 |
| 11 Nov, 2024 | 520.55 | 557.95 | 520.55 | 535.25 | 3455.00 |
| 08 Nov, 2024 | 573.0 | 573.0 | 545.0 | 546.35 | 5607.00 |
| 07 Nov, 2024 | 596.2 | 596.2 | 555.05 | 558.7 | 19.8 Thousand |
| 06 Nov, 2024 | 567.85 | 567.85 | 567.85 | 567.85 | 4641.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS