The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 333.25 | 340.0 | 333.25 | 340.0 | 11.00 |
| 28 Feb, 2024 | 340.0 | 340.0 | 318.3 | 332.25 | 639.00 |
| 27 Feb, 2024 | 335.05 | 335.05 | 335.05 | 335.05 | 100.00 |
| 26 Feb, 2024 | 359.2 | 359.2 | 336.0 | 343.05 | 1226.00 |
| 23 Feb, 2024 | 355.05 | 355.05 | 342.0 | 352.15 | 640.00 |
| 22 Feb, 2024 | 341.1 | 357.0 | 330.0 | 355.05 | 537.00 |
| 21 Feb, 2024 | 343.0 | 357.0 | 340.4 | 341.1 | 1357.00 |
| 20 Feb, 2024 | 358.4 | 358.4 | 354.4 | 358.3 | 809.00 |
| 19 Feb, 2024 | 365.4 | 365.4 | 357.05 | 357.05 | 1346.00 |
| 16 Feb, 2024 | 360.05 | 360.05 | 342.05 | 348.0 | 389.00 |
028260
KA
300985
229640
PSL
LE