The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 686.0 686.05 661.0 670.5 1445.00
02 May, 2025 739.35 739.35 680.0 699.4 236.00
30 Apr, 2025 733.9 733.9 708.15 710.6 82.00
29 Apr, 2025 758.35 762.0 730.0 735.9 146.00
28 Apr, 2025 710.4 751.0 709.3 735.3 395.00
25 Apr, 2025 739.9 752.1 697.1 701.0 449.00
24 Apr, 2025 735.4 746.0 723.5 739.95 225.00
23 Apr, 2025 757.4 757.4 725.0 735.4 421.00
22 Apr, 2025 746.45 778.8 744.95 760.0 894.00
21 Apr, 2025 735.2 790.0 710.4 745.85 605.00