The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 516.4 | 516.6 | 492.0 | 515.6 | 10.9 Thousand |
| 27 Jun, 2024 | 465.0 | 492.0 | 420.0 | 492.0 | 7469.00 |
| 26 Jun, 2024 | 480.0 | 480.0 | 439.3 | 447.3 | 10.07 Thousand |
| 25 Jun, 2024 | 506.0 | 525.0 | 480.0 | 488.1 | 23.26 Thousand |
| 24 Jun, 2024 | 479.4 | 496.05 | 464.0 | 496.05 | 15.06 Thousand |
| 21 Jun, 2024 | 348.5 | 413.4 | 340.05 | 413.4 | 10.98 Thousand |
| 20 Jun, 2024 | 334.8 | 355.0 | 326.65 | 344.5 | 2853.00 |
| 19 Jun, 2024 | 334.7 | 336.0 | 325.0 | 334.6 | 979.00 |
| 18 Jun, 2024 | 332.55 | 340.0 | 324.05 | 329.7 | 374.00 |
| 14 Jun, 2024 | 323.15 | 345.0 | 322.1 | 328.7 | 1251.00 |
028260
KA
300985
229640
PSL
LE