The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 740.0 | 778.25 | 735.0 | 742.7 | 504.00 |
| 30 May, 2025 | 772.0 | 789.5 | 736.05 | 748.25 | 1278.00 |
| 29 May, 2025 | 801.05 | 801.05 | 770.05 | 773.2 | 1989.00 |
| 28 May, 2025 | 738.0 | 824.9 | 694.2 | 801.05 | 18.41 Thousand |
| 27 May, 2025 | 770.05 | 798.95 | 751.0 | 763.8 | 1105.00 |
| 26 May, 2025 | 839.35 | 839.4 | 754.0 | 780.15 | 1059.00 |
| 23 May, 2025 | 781.0 | 848.0 | 781.0 | 801.2 | 1313.00 |
| 22 May, 2025 | 864.0 | 864.0 | 746.0 | 801.35 | 2285.00 |
| 21 May, 2025 | 880.0 | 890.0 | 823.1 | 857.2 | 2377.00 |
| 20 May, 2025 | 894.8 | 894.8 | 800.0 | 830.3 | 4591.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS