The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 405.05 | 416.45 | 395.05 | 403.65 | 276.00 |
| 26 Jul, 2024 | 400.3 | 416.5 | 400.0 | 405.05 | 150.00 |
| 25 Jul, 2024 | 400.0 | 418.95 | 400.0 | 400.0 | 689.00 |
| 24 Jul, 2024 | 424.0 | 424.0 | 392.3 | 400.0 | 713.00 |
| 23 Jul, 2024 | 400.95 | 404.3 | 400.95 | 404.3 | 408.00 |
| 22 Jul, 2024 | 381.9 | 400.95 | 381.6 | 385.05 | 357.00 |
| 19 Jul, 2024 | 395.0 | 396.0 | 380.1 | 381.9 | 590.00 |
| 18 Jul, 2024 | 413.65 | 413.65 | 394.0 | 397.6 | 505.00 |
| 16 Jul, 2024 | 411.0 | 427.8 | 400.0 | 412.0 | 657.00 |
| 15 Jul, 2024 | 420.7 | 420.7 | 400.0 | 408.5 | 1682.00 |
028260
KA
300985
229640
PSL
LE