The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 427.0 | 430.0 | 417.35 | 417.55 | 238.00 |
| 02 Sep, 2024 | 420.0 | 428.8 | 415.0 | 426.6 | 170.00 |
| 01 Sep, 2024 | 420.0 | 428.8 | 415.0 | 426.6 | 170.00 |
| 30 Aug, 2024 | 415.0 | 417.0 | 415.0 | 416.0 | 247.00 |
| 29 Aug, 2024 | 420.95 | 432.95 | 415.0 | 415.0 | 233.00 |
| 28 Aug, 2024 | 420.0 | 431.0 | 420.0 | 421.0 | 435.00 |
| 27 Aug, 2024 | 430.8 | 430.8 | 415.65 | 417.9 | 156.00 |
| 26 Aug, 2024 | 428.65 | 435.9 | 420.0 | 430.8 | 524.00 |
| 25 Aug, 2024 | 428.65 | 435.9 | 420.0 | 430.8 | 524.00 |
| 23 Aug, 2024 | 413.2 | 428.75 | 413.2 | 419.95 | 475.00 |
028260
KA
300985
229640
PSL
LE