The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 746.0 | 757.95 | 725.4 | 749.0 | 164.00 |
| 11 Jul, 2025 | 759.0 | 770.0 | 747.0 | 747.7 | 584.00 |
| 10 Jul, 2025 | 780.2 | 790.0 | 757.0 | 758.55 | 300.00 |
| 09 Jul, 2025 | 770.0 | 809.1 | 750.0 | 783.9 | 821.00 |
| 08 Jul, 2025 | 775.0 | 779.95 | 770.0 | 770.6 | 169.00 |
| 07 Jul, 2025 | 782.0 | 782.0 | 752.0 | 779.15 | 223.00 |
| 04 Jul, 2025 | 789.85 | 792.0 | 753.3 | 777.15 | 474.00 |
| 03 Jul, 2025 | 790.0 | 790.0 | 771.0 | 789.85 | 238.00 |
| 02 Jul, 2025 | 795.0 | 795.0 | 766.0 | 790.0 | 485.00 |
| 01 Jul, 2025 | 780.3 | 780.3 | 760.0 | 764.05 | 530.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS