The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 160.2 | 168.55 | 160.15 | 160.15 | 6400.00 |
| 22 Jul, 2010 | 168.55 | 172.5 | 168.55 | 168.55 | 4800.00 |
| 21 Jul, 2010 | 185.0 | 185.0 | 177.4 | 177.4 | 5400.00 |
| 20 Jul, 2010 | 191.0 | 198.45 | 186.7 | 186.7 | 5300.00 |
| 19 Jul, 2010 | 206.0 | 209.15 | 195.5 | 200.0 | 13.4 Thousand |
| 16 Jul, 2010 | 199.15 | 199.15 | 181.0 | 199.15 | 14.1 Thousand |
| 15 Jul, 2010 | 189.65 | 189.65 | 189.65 | 189.65 | 700.00 |
| 14 Jul, 2010 | 180.6 | 180.6 | 180.6 | 180.6 | 300.00 |
| 13 Jul, 2010 | 172.0 | 172.0 | 172.0 | 172.0 | 1000.00 |
| 12 Jul, 2010 | 163.8 | 163.8 | 163.8 | 163.8 | 200.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS