The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 140.65 | 143.0 | 140.6 | 141.0 | 300.00 |
| 19 Aug, 2010 | 143.0 | 145.0 | 140.35 | 144.9 | 200.00 |
| 18 Aug, 2010 | 149.9 | 149.9 | 138.25 | 140.0 | 1800.00 |
| 17 Aug, 2010 | 140.0 | 147.0 | 140.0 | 143.05 | 100.00 |
| 16 Aug, 2010 | 142.1 | 146.95 | 142.0 | 146.95 | 600.00 |
| 13 Aug, 2010 | 152.0 | 152.5 | 147.2 | 147.2 | 700.00 |
| 12 Aug, 2010 | 144.25 | 152.5 | 144.25 | 150.05 | 500.00 |
| 11 Aug, 2010 | 150.6 | 153.4 | 150.15 | 150.3 | 2400.00 |
| 10 Aug, 2010 | 155.0 | 155.0 | 150.1 | 150.35 | 300.00 |
| 09 Aug, 2010 | 150.25 | 156.0 | 150.25 | 153.0 | 2600.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS