The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 135.0 | 137.0 | 135.0 | 137.0 | 300.00 |
| 02 Sep, 2010 | 134.0 | 136.0 | 132.0 | 134.6 | 1500.00 |
| 01 Sep, 2010 | 133.15 | 137.75 | 130.0 | 131.45 | 1000.00 |
| 31 Aug, 2010 | 140.0 | 140.0 | 133.0 | 136.9 | 1000.00 |
| 30 Aug, 2010 | 141.75 | 141.75 | 137.5 | 137.5 | 100.00 |
| 27 Aug, 2010 | 144.05 | 144.05 | 135.1 | 137.05 | 300.00 |
| 26 Aug, 2010 | 144.85 | 144.85 | 135.0 | 136.45 | 300.00 |
| 25 Aug, 2010 | 141.0 | 143.8 | 136.55 | 139.5 | 500.00 |
| 24 Aug, 2010 | 149.0 | 149.0 | 141.0 | 141.0 | 800.00 |
| 23 Aug, 2010 | 146.0 | 146.0 | 141.0 | 145.0 | 800.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS