The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 146.0 | 159.0 | 146.0 | 154.75 | 500.00 |
| 01 Oct, 2010 | 148.35 | 154.75 | 148.35 | 150.05 | 300.00 |
| 30 Sep, 2010 | 159.9 | 159.9 | 153.0 | 155.9 | 29.00 |
| 29 Sep, 2010 | 156.35 | 156.35 | 150.0 | 155.45 | 1500.00 |
| 28 Sep, 2010 | 157.35 | 160.0 | 147.15 | 150.1 | 600.00 |
| 27 Sep, 2010 | 159.0 | 159.45 | 159.0 | 159.45 | 500.00 |
| 24 Sep, 2010 | 160.0 | 162.5 | 160.0 | 160.05 | 900.00 |
| 23 Sep, 2010 | 159.0 | 161.85 | 158.55 | 160.0 | 600.00 |
| 22 Sep, 2010 | 158.5 | 163.0 | 158.1 | 159.5 | 2200.00 |
| 21 Sep, 2010 | 169.0 | 170.0 | 162.5 | 165.0 | 4200.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS