The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 165.75 | 165.75 | 156.35 | 160.0 | 14.3 Thousand |
| 15 Oct, 2010 | 164.75 | 164.75 | 155.1 | 155.1 | 700.00 |
| 14 Oct, 2010 | 167.0 | 167.0 | 156.75 | 160.35 | 1000.00 |
| 13 Oct, 2010 | 158.9 | 162.0 | 156.5 | 157.5 | 32.6 Thousand |
| 12 Oct, 2010 | 158.9 | 158.9 | 154.0 | 157.5 | 42.2 Thousand |
| 11 Oct, 2010 | 161.0 | 161.0 | 148.0 | 155.0 | 1400.00 |
| 08 Oct, 2010 | 162.75 | 162.75 | 147.0 | 150.75 | 200.00 |
| 07 Oct, 2010 | 150.3 | 155.9 | 150.0 | 150.75 | 1400.00 |
| 06 Oct, 2010 | 149.0 | 155.0 | 148.0 | 155.0 | 1100.00 |
| 05 Oct, 2010 | 141.0 | 157.9 | 141.0 | 154.9 | 3400.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS