The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 152.0 152.95 150.0 150.0 100.00
29 Oct, 2010 156.5 156.5 145.35 149.0 900.00
28 Oct, 2010 164.0 164.0 151.0 151.0 500.00
27 Oct, 2010 165.0 165.0 155.0 155.0 300.00
26 Oct, 2010 156.5 156.5 156.5 156.5 200.00
25 Oct, 2010 165.0 165.0 155.2 157.5 500.00
22 Oct, 2010 158.45 158.45 155.3 155.3 100.00
21 Oct, 2010 168.0 168.0 153.0 155.95 1700.00
20 Oct, 2010 160.75 172.75 160.1 160.1 200.00
19 Oct, 2010 160.0 161.5 157.5 160.75 400.00