The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 144.7 | 144.7 | 135.0 | 137.2 | 1342.00 |
| 30 Nov, 2010 | 138.1 | 144.95 | 123.2 | 128.15 | 355.00 |
| 29 Nov, 2010 | 137.0 | 147.9 | 133.0 | 144.8 | 227.00 |
| 26 Nov, 2010 | 140.0 | 152.7 | 137.0 | 140.0 | 2056.00 |
| 25 Nov, 2010 | 141.1 | 141.1 | 141.1 | 141.1 | 50.00 |
| 24 Nov, 2010 | 147.0 | 148.0 | 135.0 | 139.15 | 485.00 |
| 23 Nov, 2010 | 150.0 | 150.0 | 137.25 | 137.95 | 185.00 |
| 22 Nov, 2010 | 151.8 | 151.8 | 137.0 | 137.0 | 11.00 |
| 19 Nov, 2010 | 142.25 | 143.0 | 138.0 | 140.25 | 400.00 |
| 18 Nov, 2010 | 140.0 | 149.5 | 140.0 | 140.35 | 83.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS