The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 135.5 | 135.5 | 135.5 | 135.5 | 200.00 |
| 14 Dec, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 109.00 |
| 13 Dec, 2010 | 135.5 | 140.0 | 133.2 | 140.0 | 160.00 |
| 10 Dec, 2010 | 130.0 | 140.0 | 130.0 | 133.0 | 61.00 |
| 09 Dec, 2010 | 143.95 | 143.95 | 143.95 | 143.95 | 250.00 |
| 08 Dec, 2010 | 137.45 | 139.6 | 137.45 | 138.65 | 385.00 |
| 07 Dec, 2010 | 130.5 | 145.0 | 130.5 | 143.95 | 504.00 |
| 06 Dec, 2010 | 143.9 | 143.9 | 139.0 | 139.0 | 187.00 |
| 03 Dec, 2010 | 130.5 | 134.0 | 130.5 | 134.0 | 25.00 |
| 02 Dec, 2010 | 135.7 | 135.7 | 135.25 | 135.25 | 100.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS