The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 140.4 140.4 140.4 140.4 82.00
12 Jan, 2011 140.0 146.0 140.0 140.25 51.00
11 Jan, 2011 148.0 148.0 142.1 142.1 130.00
10 Jan, 2011 138.25 146.75 138.25 138.25 -
07 Jan, 2011 145.5 145.5 145.2 145.2 600.00
06 Jan, 2011 145.5 149.0 145.25 149.0 943.00
05 Jan, 2011 153.2 153.2 145.15 145.2 707.00
04 Jan, 2011 147.05 154.35 147.05 150.8 66.00
03 Jan, 2011 150.0 154.8 148.0 148.1 751.00
31 Dec, 2010 145.0 150.5 145.0 150.0 2290.00