The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 115.25 | 124.95 | 112.6 | 118.7 | 842.00 |
| 10 Feb, 2011 | 125.0 | 125.0 | 115.5 | 119.7 | 327.00 |
| 09 Feb, 2011 | 129.0 | 132.0 | 123.0 | 125.15 | 720.00 |
| 08 Feb, 2011 | 121.0 | 131.8 | 113.7 | 128.35 | 1458.00 |
| 07 Feb, 2011 | 125.15 | 138.8 | 125.15 | 125.15 | - |
| 04 Feb, 2011 | 129.9 | 138.75 | 129.9 | 129.9 | - |
| 03 Feb, 2011 | 125.6 | 125.6 | 125.55 | 125.55 | 9.00 |
| 02 Feb, 2011 | 123.05 | 123.05 | 122.9 | 122.9 | 33.00 |
| 01 Feb, 2011 | 124.15 | 124.15 | 123.05 | 123.05 | 300.00 |
| 31 Jan, 2011 | 123.05 | 137.95 | 123.05 | 123.05 | - |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS