The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 126.95 126.95 126.9 126.9 112.00
27 Jan, 2011 127.6 134.9 127.6 127.6 -
25 Jan, 2011 131.1 136.0 131.1 131.1 -
24 Jan, 2011 127.4 131.45 126.0 131.45 522.00
21 Jan, 2011 128.0 136.0 128.0 135.0 408.00
20 Jan, 2011 140.0 140.0 131.5 134.0 600.00
19 Jan, 2011 132.0 136.0 132.0 136.0 240.00
18 Jan, 2011 132.0 138.0 129.05 130.75 995.00
17 Jan, 2011 140.0 142.0 136.0 136.6 722.00
14 Jan, 2011 143.0 143.0 140.0 140.0 631.00