The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 98.0 | 102.95 | 98.0 | 98.15 | 5141.00 |
| 24 Feb, 2011 | 101.05 | 104.85 | 97.0 | 97.1 | 1731.00 |
| 23 Feb, 2011 | 101.0 | 104.4 | 100.2 | 100.5 | 2637.00 |
| 22 Feb, 2011 | 111.95 | 115.0 | 100.05 | 101.4 | 2634.00 |
| 21 Feb, 2011 | 124.4 | 124.45 | 101.0 | 104.5 | 7949.00 |
| 18 Feb, 2011 | 119.15 | 121.45 | 112.5 | 113.1 | 3377.00 |
| 17 Feb, 2011 | 130.0 | 130.0 | 122.5 | 123.5 | 5968.00 |
| 16 Feb, 2011 | 119.45 | 137.4 | 116.0 | 132.65 | 2234.00 |
| 15 Feb, 2011 | 120.6 | 129.0 | 113.15 | 114.75 | 3490.00 |
| 14 Feb, 2011 | 122.0 | 130.0 | 120.0 | 128.0 | 422.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS