The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 107.85 | 107.85 | 105.0 | 105.0 | 175.00 |
| 25 Mar, 2011 | 105.0 | 105.0 | 101.5 | 102.8 | 570.00 |
| 24 Mar, 2011 | 103.6 | 109.0 | 103.6 | 106.5 | 145.00 |
| 23 Mar, 2011 | 114.0 | 114.0 | 103.65 | 103.65 | 65.00 |
| 22 Mar, 2011 | 119.0 | 119.0 | 103.9 | 111.95 | 30.14 Thousand |
| 21 Mar, 2011 | 105.0 | 108.65 | 97.1 | 107.5 | 764.00 |
| 18 Mar, 2011 | 106.1 | 113.0 | 106.0 | 106.1 | 552.00 |
| 17 Mar, 2011 | 113.0 | 114.0 | 107.0 | 111.6 | 1350.00 |
| 16 Mar, 2011 | 114.0 | 114.0 | 104.0 | 109.95 | 639.00 |
| 15 Mar, 2011 | 111.45 | 111.45 | 106.5 | 106.5 | 109.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS