The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 230.0 | 230.0 | 208.9 | 208.9 | 1577.00 |
| 08 Apr, 2011 | 229.95 | 230.55 | 209.25 | 219.9 | 8969.00 |
| 07 Apr, 2011 | 219.0 | 222.0 | 216.0 | 219.55 | 7763.00 |
| 06 Apr, 2011 | 194.95 | 211.4 | 182.15 | 211.4 | 11.96 Thousand |
| 05 Apr, 2011 | 203.25 | 203.25 | 181.0 | 192.15 | 18.34 Thousand |
| 04 Apr, 2011 | 184.75 | 184.75 | 184.75 | 184.75 | 1179.00 |
| 01 Apr, 2011 | 167.95 | 167.95 | 167.95 | 167.95 | 1364.00 |
| 31 Mar, 2011 | 152.65 | 152.65 | 152.65 | 152.65 | 1374.00 |
| 30 Mar, 2011 | 110.0 | 127.2 | 110.0 | 127.2 | 4018.00 |
| 29 Mar, 2011 | 105.0 | 112.0 | 105.0 | 106.0 | 474.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS