The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 185.0 | 185.0 | 181.0 | 181.0 | 1776.00 |
| 11 May, 2011 | 180.25 | 181.0 | 180.25 | 181.0 | 2251.00 |
| 10 May, 2011 | 181.0 | 184.0 | 180.0 | 180.0 | 1850.00 |
| 09 May, 2011 | 180.1 | 185.0 | 176.5 | 180.35 | 1171.00 |
| 06 May, 2011 | 181.0 | 181.0 | 180.1 | 180.1 | 2250.00 |
| 05 May, 2011 | 182.0 | 182.0 | 182.0 | 182.0 | 206.00 |
| 04 May, 2011 | 182.1 | 182.1 | 182.1 | 182.1 | 370.00 |
| 03 May, 2011 | 181.0 | 188.0 | 181.0 | 183.1 | 484.00 |
| 02 May, 2011 | 181.5 | 182.0 | 181.5 | 182.0 | 389.00 |
| 29 Apr, 2011 | 187.1 | 187.1 | 181.0 | 181.15 | 1168.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS