The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 171.5 185.0 171.5 185.0 657.00
25 May, 2011 185.0 188.0 183.05 185.9 722.00
24 May, 2011 184.0 189.05 183.5 187.0 981.00
23 May, 2011 180.0 188.0 180.0 185.0 211.00
20 May, 2011 180.0 189.0 180.0 187.05 483.00
19 May, 2011 182.6 185.5 182.6 183.0 2244.00
18 May, 2011 182.0 183.0 182.0 182.5 644.00
17 May, 2011 181.0 187.0 181.0 186.95 400.00
16 May, 2011 183.0 190.0 180.0 180.65 1469.00
13 May, 2011 180.0 181.65 180.0 181.65 2.00