The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 185.0 | 185.0 | 185.0 | 185.0 | 200.00 |
| 08 Jun, 2011 | 186.0 | 190.0 | 186.0 | 186.0 | 105.00 |
| 07 Jun, 2011 | 188.0 | 188.0 | 188.0 | 188.0 | 50.00 |
| 06 Jun, 2011 | 187.0 | 193.5 | 186.0 | 192.95 | 812.00 |
| 03 Jun, 2011 | 193.0 | 193.0 | 187.5 | 190.4 | 301.00 |
| 02 Jun, 2011 | 188.0 | 190.0 | 186.0 | 190.0 | 1030.00 |
| 01 Jun, 2011 | 188.95 | 194.0 | 188.95 | 194.0 | 550.00 |
| 31 May, 2011 | 185.0 | 189.0 | 185.0 | 185.5 | 970.00 |
| 30 May, 2011 | 181.5 | 187.0 | 180.0 | 182.05 | 1470.00 |
| 27 May, 2011 | 173.0 | 183.0 | 173.0 | 183.0 | 180.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS