The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 167.0 170.5 161.6 170.0 44.00
06 Jul, 2011 170.0 170.0 166.0 167.0 1181.00
05 Jul, 2011 170.0 170.0 170.0 170.0 -
04 Jul, 2011 170.0 170.0 170.0 170.0 320.00
01 Jul, 2011 174.0 174.0 170.0 170.0 502.00
30 Jun, 2011 171.0 171.0 171.0 171.0 -
29 Jun, 2011 171.0 189.0 170.3 171.0 847.00
28 Jun, 2011 170.0 178.0 170.0 178.0 155.00
27 Jun, 2011 170.0 170.0 170.0 170.0 -
24 Jun, 2011 170.0 170.0 170.0 170.0 -