The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 157.45 | 162.9 | 150.0 | 154.65 | 1261.00 |
| 20 Jul, 2011 | 161.0 | 164.9 | 155.05 | 162.0 | 115.00 |
| 19 Jul, 2011 | 159.95 | 163.8 | 155.15 | 160.05 | 221.00 |
| 18 Jul, 2011 | 160.3 | 161.9 | 156.35 | 156.65 | 837.00 |
| 15 Jul, 2011 | 165.0 | 168.0 | 155.25 | 164.75 | 325.00 |
| 14 Jul, 2011 | 165.0 | 166.0 | 153.9 | 160.7 | 158.00 |
| 13 Jul, 2011 | 157.5 | 168.0 | 157.5 | 162.0 | 649.00 |
| 12 Jul, 2011 | 180.0 | 183.95 | 162.6 | 166.0 | 1233.00 |
| 11 Jul, 2011 | 167.0 | 173.0 | 167.0 | 172.95 | 22.00 |
| 08 Jul, 2011 | 181.95 | 181.95 | 166.0 | 167.5 | 85.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS