The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 151.0 | 159.75 | 148.0 | 152.25 | 212.00 |
| 03 Aug, 2011 | 152.9 | 156.0 | 151.0 | 154.4 | 71.00 |
| 02 Aug, 2011 | 146.25 | 153.5 | 146.25 | 153.0 | 11.00 |
| 01 Aug, 2011 | 147.95 | 155.8 | 147.05 | 155.0 | 6.00 |
| 29 Jul, 2011 | 146.35 | 157.8 | 146.35 | 147.05 | 153.00 |
| 28 Jul, 2011 | 160.0 | 160.0 | 151.5 | 151.9 | 1588.00 |
| 27 Jul, 2011 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| 26 Jul, 2011 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| 25 Jul, 2011 | 160.0 | 163.95 | 156.0 | 158.05 | 491.00 |
| 22 Jul, 2011 | 153.05 | 163.9 | 153.05 | 155.15 | 675.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS