The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 146.0 146.0 126.55 140.7 394.00
18 Aug, 2011 140.0 144.8 140.0 140.35 252.00
17 Aug, 2011 130.3 147.0 130.3 140.0 93.00
16 Aug, 2011 150.0 150.0 140.0 140.0 142.00
12 Aug, 2011 140.2 147.0 140.2 143.0 1124.00
11 Aug, 2011 138.1 151.0 138.0 149.0 265.00
10 Aug, 2011 140.45 140.45 140.45 140.45 -
09 Aug, 2011 132.2 154.0 132.2 140.45 1041.00
08 Aug, 2011 131.2 152.0 131.2 141.6 616.00
05 Aug, 2011 146.2 146.2 132.0 139.25 834.00