The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 138.0 138.0 138.0 138.0 60.00
19 Sep, 2011 138.0 138.0 138.0 138.0 -
16 Sep, 2011 139.0 139.0 138.0 138.0 7.00
15 Sep, 2011 141.0 141.0 139.0 139.0 18.00
14 Sep, 2011 141.0 141.0 141.0 141.0 129.00
13 Sep, 2011 140.8 143.85 140.8 141.85 253.00
12 Sep, 2011 140.0 143.1 140.0 141.0 147.00
09 Sep, 2011 146.0 146.0 138.65 139.1 370.00
08 Sep, 2011 147.0 147.0 146.0 147.0 56.00
07 Sep, 2011 145.5 145.5 145.5 145.5 2.00