The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 139.9 | 140.0 | 133.0 | 133.0 | 250.00 |
| 03 Oct, 2011 | 139.0 | 139.0 | 130.05 | 138.85 | 520.00 |
| 30 Sep, 2011 | 135.0 | 135.0 | 134.0 | 134.0 | 100.00 |
| 29 Sep, 2011 | 133.0 | 133.0 | 133.0 | 133.0 | 15.00 |
| 28 Sep, 2011 | 139.0 | 139.0 | 133.0 | 133.05 | 258.00 |
| 27 Sep, 2011 | 138.0 | 138.0 | 134.0 | 134.0 | 618.00 |
| 26 Sep, 2011 | 128.3 | 137.05 | 128.3 | 133.0 | 787.00 |
| 23 Sep, 2011 | 139.9 | 139.9 | 139.9 | 139.9 | - |
| 22 Sep, 2011 | 140.0 | 141.0 | 139.0 | 139.9 | 167.00 |
| 21 Sep, 2011 | 139.0 | 139.0 | 139.0 | 139.0 | 100.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS