The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 208.0 208.0 167.0 171.2 632.00
03 Nov, 2011 179.0 179.75 179.0 179.15 25.00
02 Nov, 2011 175.0 177.25 172.0 172.0 106.00
01 Nov, 2011 178.0 179.0 168.15 173.05 764.00
31 Oct, 2011 152.2 180.0 152.2 176.35 558.00
28 Oct, 2011 180.0 180.0 167.0 176.0 471.00
25 Oct, 2011 168.9 170.1 156.05 170.0 916.00
24 Oct, 2011 172.0 172.0 172.0 172.0 -
21 Oct, 2011 172.0 172.0 172.0 172.0 -
20 Oct, 2011 157.95 172.5 157.95 172.0 260.00